Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.150 0.180 0.51 2.53
BNP Paribas Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 0.150 0.180 0.51 2.53
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 0.170 0.200 0.52 2.42
BNP Paribas Call 7.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.50 0.170 0.200 0.52 2.42
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.190 0.220 0.52 2.33
BNP Paribas Call 7 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 7.00 0.190 0.220 0.52 2.33
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 0.220 0.250 0.55 2.17
BNP Paribas Call 6.5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.50 0.220 0.250 0.55 2.17
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.250 0.280 0.57 2.04
BNP Paribas Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.250 0.280 0.57 2.04
Goldman Sachs Call 8 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 8.00 1.57 - 0.49 2.61
Goldman Sachs Call 4 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 4.00 3.94 4.04 0.80 1.50
Goldman Sachs Put 5 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 5.00 0.610 0.710 0.60 -1.73
Goldman Sachs Call 5 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 5.00 3.18 3.28 0.60 1.82
Goldman Sachs Put 4 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 4.00 0.400 0.500 0.67 -1.66
Goldman Sachs Put 6 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 6.00 0.910 1.010 0.56 -1.65
Goldman Sachs Put 8 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 8.00 1.93 2.03 0.56 -1.32
Goldman Sachs Call 6 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 6.00 2.52 2.62 0.55 2.07
Goldman Sachs Call 12 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 12.00 0.720 0.820 0.51 3.15
Goldman Sachs Put 10 PSM 19.12.2025   Put PROSIEBENSAT.1 NA O... 2025-12-19 10.00 3.31 3.41 0.60 -1.00
Goldman Sachs Call 10 PSM 19.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-19 10.00 1.01 1.16 0.50 2.94
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 8.00 0.1420 0.1520 0.45 2.82
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 8.00 0.143 0.153 0.45 2.82
HSBC Call 8 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 8.00 0.142 0.152 0.45 2.82
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 9.00 0.1130 0.1230 0.46 2.99
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 9.00 0.113 0.123 0.46 2.99
HSBC Call 9 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 9.00 0.113 0.123 0.46 2.99
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 10.00 0.0900 0.1000 0.46 3.15
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 10.00 0.091 0.101 0.46 3.15
HSBC Call 10 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 10.00 0.090 0.100 0.46 3.15
* Too many results found, please restrict the search by using the filter options.