Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 1.01 1.03 0.44 3.87
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 1.010 1.030 0.44 3.87
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.620 0.630 0.56 -2.53
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.620 0.630 0.56 -2.53
Soc. Generale Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 80.00 0.900 0.910 0.53 -2.44
Soc. Generale Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 80.00 0.900 0.910 0.53 -2.44
Soc. Generale Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 90.00 1.24 1.26 0.51 -2.32
Soc. Generale Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 90.00 1.250 1.270 0.51 -2.32
Soc. Generale Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 100.00 1.67 1.69 0.49 -2.19
Soc. Generale Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 100.00 1.680 1.700 0.49 -2.19
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 105.00 1.60 1.63 0.38 3.60
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 105.00 1.600 1.620 0.38 3.60
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 80.00 3.08 3.13 0.44 2.57
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 80.00 3.070 3.120 0.44 2.57
DZ Bank Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 95.00 2.14 2.16 0.40 3.15
DZ Bank Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 95.00 2.130 2.160 0.40 3.15
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 0.83 0.85 0.36 4.59
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 0.820 0.850 0.36 4.59
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.460 0.480 0.34 5.46
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.450 0.480 0.34 5.46
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 0.320 0.350 0.34 5.74
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 0.320 0.350 0.34 5.74
DZ Bank Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 90.00 2.43 2.45 0.41 2.96
DZ Bank Call 90 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 90.00 2.420 2.450 0.41 2.96
DZ Bank Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 85.00 - - - -
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 0.370 0.400 0.52 -3.03
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 0.370 0.400 0.52 -3.03
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.480 0.500 0.50 -2.96
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.480 0.510 0.50 -2.96
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 75.00 0.610 0.640 0.50 -2.83
* Too many results found, please restrict the search by using the filter options.