Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - - -
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.51 -2.33
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.51 -1.85
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.50 -2.24
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.50 -2.87
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.24 6.86
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.12 9.16
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 - - 0.47 4.21
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.48 3.57
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.47 3.92
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.49 3.19
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.110 0.170 0.47 4.21
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.230 0.290 0.48 3.57
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.320 0.380 0.49 3.19
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.160 0.220 0.47 3.92
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.990 1.290 0.24 6.86
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 1.520 1.820 - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.700 1.150 - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.260 1.560 0.12 9.16
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.110 0.170 0.50 -2.87
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.310 0.370 0.50 -2.24
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 24.00 0.550 0.640 0.55 -1.90
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 0.260 0.320 0.49 -2.79