DZ Bank Put 20 TPE 21.03.2025/ DE000DQ2NKD8 /
| 2024-06-18 9:34:41 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | 0 Turnover: 0.000 |
0.390Bid Size: 5,000 | 0.450Ask Size: 5,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:41 PM | 0.400 | 0 |
| 2024-06-18 | 9:04:41 PM | 0.400 | 0 |
| 2024-06-18 | 8:34:47 PM | 0.400 | 0 |
| 2024-06-18 | 8:04:43 PM | 0.400 | 0 |
| 2024-06-18 | 7:34:42 PM | 0.400 | 0 |
| 2024-06-18 | 7:04:27 PM | 0.400 | 0 |
| 2024-06-18 | 6:34:50 PM | 0.400 | 0 |
| 2024-06-18 | 6:04:37 PM | 0.400 | 0 |
| 2024-06-18 | 5:04:44 PM | 0.420 | 0 |
| 2024-06-18 | 4:35:03 PM | 0.420 | 0 |
| 2024-06-18 | 4:04:43 PM | 0.410 | 0 |
| 2024-06-18 | 3:35:03 PM | 0.410 | 0 |
| 2024-06-18 | 3:04:33 PM | 0.420 | 0 |
All quotes in EUR
