Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 0.530 0.610 0.55 2.35
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 1.380 1.660 0.11 8.49
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 0.680 0.960 0.34 5.54
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 0.540 0.620 0.55 2.35
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.300 0.360 0.49 -2.27
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.230 0.280 0.47 3.62
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.110 0.160 0.47 4.32
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.320 0.370 0.49 3.23
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.300 0.360 0.49 -2.27
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.230 0.290 0.47 3.62
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.110 0.170 0.47 4.32
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.320 0.380 0.49 3.23
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 1.53 1.81 - -
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.160 0.210 0.47 4.01
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.110 0.160 0.50 -2.90
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.27 1.55 0.13 8.79
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 1.550 1.820 - -
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.160 0.220 0.47 4.01
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 16.00 0.110 0.160 0.50 -2.90
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 1.280 1.560 0.13 8.79
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 1.000 1.280 0.24 6.84
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.720 - - -
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 1.020 1.290 0.24 6.84
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - - -
DZ Bank Put 10 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 10.00 0.001 0.110 1.07 -1.76
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.070 0.120 0.50 -3.69