Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 35.00 0.680 0.720 0.42 -1.29
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 0.830 0.870 0.42 -1.22
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 0.830 0.870 0.42 -1.22
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 0.93 0.97 0.42 -1.18
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 0.940 0.980 0.42 -1.18
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 1.05 1.09 0.42 -1.13
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 1.050 1.090 0.42 -1.13
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 1.23 1.27 0.43 -1.06
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 1.230 1.270 0.43 -1.06
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 1.42 1.46 0.43 -0.99
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 1.430 1.470 0.43 -0.99
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.56 1.60 0.44 -0.94
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.570 1.610 0.44 -0.94
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.71 1.75 0.45 -0.89
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.710 1.750 0.45 -0.89
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 32.00 1.3400 1.3800 0.32 2.20
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 32.00 1.35 1.39 0.32 2.20
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 32.00 1.340 1.380 0.32 2.20
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 38.00 1.0500 1.0900 0.31 2.47
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 38.00 1.060 1.100 0.31 2.47
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 38.00 1.050 1.090 0.31 2.47
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 42.00 0.9000 0.9400 0.31 2.62
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 42.00 0.900 0.940 0.31 2.62
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 42.00 0.900 0.940 0.31 2.62
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 48.00 0.7100 0.7500 0.31 2.85
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 48.00 0.710 0.750 0.31 2.85
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 48.00 0.710 0.750 0.31 2.85
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.6100 0.6500 0.31 2.98
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.610 0.650 0.31 2.98
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.610 0.650 0.31 2.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.