Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 40.00 0.6300 0.6700 0.31 2.62
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 40.00 - - 0.31 2.62
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 40.00 0.630 0.670 0.31 2.62
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 45.00 0.5300 0.5700 0.32 2.70
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 45.00 - - 0.32 2.70
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 45.00 0.530 0.570 0.32 2.70
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 50.00 0.4400 0.4800 0.32 2.83
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 50.00 - - 0.32 2.83
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 50.00 0.440 0.480 0.32 2.83
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 55.00 0.3700 0.4100 0.32 2.97
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 55.00 - - 0.32 2.97
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 55.00 0.370 0.410 0.32 2.97
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 60.00 0.2900 0.3300 0.32 3.13
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 60.00 - - 0.32 3.13
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 60.00 0.290 0.330 0.32 3.13
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 65.00 0.2500 0.2900 0.33 3.15
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 65.00 - - 0.33 3.15
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 65.00 0.250 0.290 0.33 3.15
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.2100 0.2500 0.33 3.24
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 - - 0.33 3.24
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.210 0.250 0.33 3.24
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.1820 0.2200 0.33 3.30
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 - - 0.33 3.30
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.182 0.220 0.33 3.30
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.1540 0.1960 0.33 3.39
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 - - 0.33 3.39
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.154 0.196 0.33 3.39
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.0940 0.1360 0.33 3.67
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 - - 0.33 3.67
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.094 0.136 0.33 3.67
* Too many results found, please restrict the search by using the filter options.