Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 40.00 1.0000 1.0300 0.30 2.33
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 40.00 0.99 1.02 0.30 2.33
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 40.00 1.000 1.030 0.30 2.33
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 45.00 0.8500 0.8800 0.31 2.46
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 45.00 0.850 0.880 0.31 2.46
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 45.00 0.850 0.880 0.31 2.46
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 50.00 0.7200 0.7500 0.31 2.57
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 50.00 0.720 0.750 0.31 2.57
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 50.00 0.720 0.750 0.31 2.57
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 55.00 0.6200 0.6500 0.31 2.71
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 55.00 0.610 0.640 0.31 2.71
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 55.00 0.620 0.650 0.31 2.71
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 60.00 0.5100 0.5400 0.31 2.86
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 60.00 0.510 0.540 0.31 2.86
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 60.00 0.510 0.540 0.31 2.86
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 65.00 0.4500 0.4800 0.31 2.91
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 65.00 0.450 0.480 0.31 2.91
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 65.00 0.450 0.480 0.31 2.91
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.3900 0.4200 0.31 3.01
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.390 0.420 0.31 3.01
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.390 0.420 0.31 3.01
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 75.00 0.3400 0.3700 0.32 3.11
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 75.00 0.330 0.360 0.32 3.11
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 75.00 0.340 0.370 0.32 3.11
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 80.00 0.2800 0.3100 0.31 3.24
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 80.00 0.280 0.310 0.31 3.24
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 80.00 0.280 0.310 0.31 3.24
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 90.00 0.2200 0.2500 0.32 3.32
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 90.00 0.220 0.250 0.32 3.32
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 90.00 0.220 0.250 0.32 3.32
* Too many results found, please restrict the search by using the filter options.