HSBC WAR. CALL 12/28 IFX/ DE000HS3S099 /
| 2024-06-21 3:37:04 PM | Chg. -0.0300 | Volume | Bid4:20:20 PM | Ask4:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -6.25% | - Turnover: - |
0.4200Bid Size: 100,000 | 0.4500Ask Size: 100,000 | 0.4800 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:37:04 PM | 0.4500 | 0 |
| 2024-06-21 | 1:37:08 PM | 0.4500 | 0 |
| 2024-06-21 | 11:36:31 AM | 0.4600 | 0 |
| 2024-06-21 | 9:36:56 AM | 0.4700 | 0 |
| 2024-06-21 | 8:01:00 AM | 0.4800 | 0 |
| 2024-06-20 | 9:35:15 PM | 0.4800 | 0 |
| 2024-06-20 | 7:35:42 PM | 0.4800 | 0 |
| 2024-06-20 | 3:35:46 PM | 0.4900 | 0 |
| 2024-06-20 | 1:35:57 PM | 0.4900 | 0 |
| 2024-06-20 | 11:36:35 AM | 0.4900 | 0 |
| 2024-06-20 | 9:36:01 AM | 0.5000 | 0 |
| 2024-06-20 | 8:00:47 AM | 0.5000 | 0 |
| 2024-06-19 | 9:35:44 PM | 0.5000 | 0 |
All quotes in EUR
