HSBC WAR. CALL 12/28 IFX/ DE000HS3S081 /
| 2024-09-20 9:36:49 PM | Chg. -0.0400 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -11.76% | - Turnover: - |
0.2600Bid Size: 20,000 | 0.3000Ask Size: 20,000 | 0.3100 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:49 PM | 0.3000 | 0 |
| 2024-09-20 | 7:36:43 PM | 0.3000 | 0 |
| 2024-09-20 | 5:37:12 PM | 0.3000 | 0 |
| 2024-09-20 | 3:37:21 PM | 0.3100 | 0 |
| 2024-09-20 | 1:37:29 PM | 0.3100 | 0 |
| 2024-09-20 | 11:36:54 AM | 0.3100 | 0 |
| 2024-09-20 | 9:36:48 AM | 0.3100 | 0 |
| 2024-09-20 | 8:02:34 AM | 0.3100 | 0 |
| 2024-09-19 | 9:36:08 PM | 0.3400 | 0 |
| 2024-09-19 | 7:36:44 PM | 0.3400 | 0 |
| 2024-09-19 | 5:36:57 PM | 0.3400 | 0 |
| 2024-09-19 | 3:37:15 PM | 0.3400 | 0 |
| 2024-09-19 | 1:36:49 PM | 0.3400 | 0 |
All quotes in EUR
