BNP Paribas Put 35 IFX 17.12.2027/ DE000PC3Z290 /
| 2024-06-14 9:50:12 PM | Chg. +0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +7.35% | 0 Turnover: 0.000 |
0.720Bid Size: 10,000 | 0.760Ask Size: 10,000 | 0.730 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:12 PM | 0.730 | 0 |
| 2024-06-14 | 9:20:11 PM | 0.730 | 0 |
| 2024-06-14 | 8:20:27 PM | 0.720 | 0 |
| 2024-06-14 | 7:50:17 PM | 0.720 | 0 |
| 2024-06-14 | 7:20:31 PM | 0.720 | 0 |
| 2024-06-14 | 6:50:11 PM | 0.730 | 0 |
| 2024-06-14 | 6:20:23 PM | 0.730 | 0 |
| 2024-06-14 | 5:50:14 PM | 0.730 | 0 |
| 2024-06-14 | 5:20:45 PM | 0.730 | 0 |
| 2024-06-14 | 4:50:12 PM | 0.720 | 0 |
| 2024-06-14 | 4:20:58 PM | 0.720 | 0 |
| 2024-06-14 | 3:50:13 PM | 0.720 | 0 |
| 2024-06-14 | 3:20:50 PM | 0.730 | 0 |
All quotes in EUR
