Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 2.120 2.200 0.46 3.17
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 15.00 5.630 5.780 0.53 2.13
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 4.650 4.730 0.50 2.37
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 3.490 3.570 0.48 2.68
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 1.260 1.340 0.45 3.65
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 2.860 2.940 0.47 2.88
JP Morgan Call 26 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 26.00 0.220 0.230 0.50 2.98
JP Morgan Call 24 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 24.00 0.260 0.270 0.51 2.82
JP Morgan Put 18 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 18.00 0.350 0.360 0.54 -1.43
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 3.51 3.59 0.48 2.68
JP Morgan Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 0.460 0.470 0.58 2.19
JP Morgan Call 16 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 16.00 0.550 0.560 0.53 2.21
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 20.00 0.460 0.470 0.49 -1.50
JP Morgan Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 0.320 0.330 0.54 2.55
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 14.00 0.190 0.200 0.56 -1.68
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 4.68 4.76 0.50 2.37
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 35.00 0.740 0.820 0.44 4.10
JP Morgan Put 10 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 10.00 0.087 0.100 0.66 -1.62
JP Morgan Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 0.380 0.390 0.52 2.51
JP Morgan Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 0.180 0.200 0.51 3.06
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 12.00 0.130 0.140 0.62 -1.59
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 34.00 0.100 0.120 0.52 3.28
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 15.00 5.67 5.82 0.53 2.13
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 2.14 2.22 0.46 3.17
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 1.57 1.65 0.45 3.46
HSBC Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 4.23 4.31 0.49 2.48
JP Morgan Put 16 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 16.00 0.270 0.280 0.56 -1.52
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 1.27 1.35 0.45 3.65
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 32.00 0.120 0.140 0.54 3.09
JP Morgan Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 0.150 0.170 0.51 3.16
* Too many results found, please restrict the search by using the filter options.