Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.068 0.078 0.67 12.96
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.190 0.210 0.33 -19.27
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 82.00 0.020 0.030 0.37 -26.59
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 0.950 - 0.29 7.78
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.38 -25.83
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.003 0.091 0.61 15.18
Goldman Sachs Call 150 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 150.00 0.002 0.032 1.72 6.80
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.920 0.940 0.39 -8.50
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.90 12.82
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.011 0.025 0.43 25.10
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.530 0.550 0.39 10.28
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.91 13.48
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.009 0.039 0.71 13.75
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 98.00 0.760 0.770 0.34 -10.51
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.015 0.035 0.60 15.49
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 0.480 0.490 0.37 11.26
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 0.340 0.350 0.36 13.17
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 0.300 0.310 0.30 -18.05
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.055 0.075 0.43 -18.27
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.38 -25.83
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 0.440 0.450 0.32 -14.86
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.055 0.065 - -
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.010 0.025 0.53 20.91
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.050 0.060 0.32 24.98
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.005 0.025 0.50 -20.61
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.009 0.025 0.63 18.21
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.510 0.530 0.38 -11.92
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.196 0.206 0.32 -19.97
JP Morgan Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 0.001 0.041 1.74 6.29
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.225 0.235 0.34 15.87
* Too many results found, please restrict the search by using the filter options.