Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 555.00 - - 0.42 20.96
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 570.00 - - 0.44 23.28
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 07/06/2024 580.00 - - 0.50 22.15
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 560.00 - - 0.43 -15.83
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 565.00 - - 0.40 -15.64
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 545.00 - - 0.45 -18.42
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 540.00 - - 0.41 -21.25
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 555.00 - - 0.41 -17.62
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 550.00 - - 0.40 -19.22
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 540.00 - - 0.41 -15.49
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 545.00 - - 0.41 -14.82
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 560.00 - - 0.40 -13.05
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 565.00 - - 0.33 -14.54
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 555.00 - - 0.40 16.05
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 555.00 - - 0.39 -14.01
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 550.00 - - 0.40 -14.34
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 580.00 - - 0.39 20.48
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 570.00 - - 0.38 19.48
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 575.00 - - 0.38 20.56
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 565.00 - - 0.40 17.94
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 560.00 - - 0.38 18.03
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 14/06/2024 585.00 - - 0.41 20.13
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 - - 0.29 21.89
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 575.00 - - 0.31 20.97
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 - - 0.59 11.55
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 550.00 - - 0.60 10.94
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 545.00 - - 0.64 10.04
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 - - 0.65 9.65
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 525.00 - - 0.74 7.83
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 530.00 - - 0.72 8.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.