Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 520.00 - - 0.50 26.05
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 480.00 - - 0.29 41.13
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 500.00 - - 0.40 31.37
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 460.00 - - 0.19 53.58
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 520.00 - - 0.50 26.05
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 480.00 - - - -
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 440.00 - - - -
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 540.00 - - 0.58 23.63
Goldman Sachs Call 560 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 560.00 - - 0.66 21.06
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 480.00 - - - -
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 440.00 - - - -
Goldman Sachs Put 500 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 500.00 - - 0.44 -7.10
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 480.00 - - 0.29 40.95
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 460.00 - - - -
Goldman Sachs Call 550 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 550.00 - - 0.62 22.24
Goldman Sachs Call 500 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 500.00 - - 0.39 32.26
Goldman Sachs Put 300 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 300.00 - - 1.15 -11.17
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 17/05/2024 460.00 - - - -
Goldman Sachs Call 420 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 420.00 - - 0.29 14.53
Goldman Sachs Call 440 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 440.00 - - 0.20 30.57
Goldman Sachs Put 440 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 440.00 - - 0.19 -38.27
Goldman Sachs Put 480 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 480.00 - - 0.32 -10.75
Goldman Sachs Put 350 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 350.00 - - 0.76 -16.39
Goldman Sachs Put 450 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 450.00 - - 0.19 -29.53
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 450.00 - - 0.19 42.10
Goldman Sachs Call 600 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 600.00 - - 0.93 14.38
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 460.00 - - 0.20 50.30
Goldman Sachs Put 400 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 400.00 - - 0.38 -31.33
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 520.00 - - 0.49 27.18
Goldman Sachs Put 380 MA 17.05.2024   Put MasterCard Incorpora... 17/05/2024 380.00 - - 0.51 -24.17
* Too many results found, please restrict the search by using the filter options.