Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 400.00 - - - -
JP Morgan Call 450 HDI 17.05.2024   Call HOME DEPOT INC. D... 2024-05-17 450.00 - - 0.88 12.74
JP Morgan Put 360 HD 17.05.2024   Put Home Depot Inc 2024-05-17 360.00 2.37 2.57 - -
JP Morgan Put 220 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 220.00 - - 1.45 -5.17
JP Morgan Put 200 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 200.00 - - 1.73 -4.36
JP Morgan Put 210 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 210.00 - - 1.59 -4.74
JP Morgan Put 230 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 230.00 - - 1.31 -5.67
JP Morgan Put 190 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 190.00 - - 1.89 -4.02
JP Morgan Put 260 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 260.00 - - 0.82 -9.20
JP Morgan Put 240 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 240.00 - - 1.05 -7.41
JP Morgan Put 250 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 250.00 - - 0.94 -8.17
JP Morgan Put 280 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 280.00 - - 0.49 -15.78
JP Morgan Put 290 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 290.00 - - 0.38 -19.10
JP Morgan Put 300 HD 17.05.2024   Put Home Depot Inc 2024-05-17 300.00 0.056 0.260 0.45 -17.71
JP Morgan Put 310 HD 17.05.2024   Put Home Depot Inc 2024-05-17 310.00 0.120 0.270 0.35 -21.29
JP Morgan Put 320 HD 17.05.2024   Put Home Depot Inc 2024-05-17 320.00 0.260 0.410 0.31 -21.43
JP Morgan Put 330 HD 17.05.2024   Put Home Depot Inc 2024-05-17 330.00 0.520 0.670 0.26 -21.54
JP Morgan Call 330 HD 17.05.2024   Call Home Depot Inc 2024-05-17 330.00 1.10 1.25 0.36 14.74
JP Morgan Call 350 HD 17.05.2024   Call Home Depot Inc 2024-05-17 350.00 0.280 0.430 0.34 21.24
JP Morgan Call 340 HD 17.05.2024   Call Home Depot Inc 2024-05-17 340.00 0.600 0.750 0.36 17.17
JP Morgan Call 360 HD 17.05.2024   Call Home Depot Inc 2024-05-17 360.00 0.120 0.320 0.38 20.86
JP Morgan Call 370 HD 17.05.2024   Call Home Depot Inc 2024-05-17 370.00 0.047 0.250 0.42 20.29
JP Morgan Call 380 HD 17.05.2024   Call Home Depot Inc 2024-05-17 380.00 0.019 0.320 0.54 15.77
JP Morgan Call 390 HD 17.05.2024   Call Home Depot Inc 2024-05-17 390.00 0.008 0.310 0.60 14.62
JP Morgan Put 270 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 270.00 - - 0.70 -10.49
JP Morgan Put 340 HD 17.05.2024   Put Home Depot Inc 2024-05-17 340.00 0.96 1.11 0.24 -17.82
JP Morgan Put 350 HD 17.05.2024   Put Home Depot Inc 2024-05-17 350.00 1.58 1.73 0.21 -15.24
JP Morgan Call 400 HD 17.05.2024   Call Home Depot Inc 2024-05-17 400.00 0.004 0.500 0.78 11.04
JP Morgan Call 410 HD 17.05.2024   Call Home Depot Inc 2024-05-17 410.00 0.002 0.500 0.82 10.71
JP Morgan Call 420 HD 17.05.2024   Call Home Depot Inc 2024-05-17 420.00 0.001 0.500 0.90 9.88
* Too many results found, please restrict the search by using the filter options.