Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 0.540 0.550 0.28 13.64
UniCredit Call 18.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.50 0.012 - 0.19 61.38
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.50 1.30 1.31 0.38 8.07
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.50 0.160 0.170 0.27 20.45
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 0.59 5.65
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 0.310 0.320 0.27 16.93
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 0.86 3.45
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.8000 0.8100 0.25 7.64
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.800 0.810 0.25 7.64
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.2700 2.2800 0.23 5.19
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.25 2.26 0.23 5.19
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.6400 1.6500 0.24 6.02
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.150 1.160 0.25 6.85
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 12.00 3.9000 3.9300 0.24 3.60
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.14 1.15 0.25 6.85
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 1.1500 1.1600 0.25 6.85
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.900 3.930 0.24 3.60
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 21.00 0.1800 0.2100 0.30 9.05
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.88 3.91 0.24 3.60
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.3700 0.3800 0.27 8.89
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.270 2.280 0.23 5.19
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.2600 0.2700 0.28 9.30
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.790 0.800 0.25 7.64
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 13.00 3.0300 3.0400 0.22 4.39
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.640 1.650 0.24 6.02
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.5400 0.5500 0.26 8.29
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.63 1.64 0.24 6.02
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.180 0.210 0.30 9.05
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.180 0.210 0.30 9.05
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.370 0.380 0.27 8.89