Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 12.00 - - 0.86 3.45
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 20.00 - - 0.28 43.32
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.00 0.960 1.030 0.30 10.69
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 18.00 0.001 - 0.18 58.72
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 15.50 0.590 0.660 0.28 13.64
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 16.00 0.330 0.400 0.27 16.93
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 19/06/2024 14.00 - - 0.59 5.65
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.810 0.880 0.25 7.64
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.180 1.250 0.25 6.85
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 3.100 3.170 0.22 4.39
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.950 4.090 0.24 3.60
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.330 2.400 0.23 5.19
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.250 0.320 0.28 9.30
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.370 0.440 0.27 8.89
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.680 1.750 0.24 6.02
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.550 0.620 0.26 8.29
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.140 0.280 0.30 9.05
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.30 9.05
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.27 8.89
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 - - 0.22 4.39
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.28 9.30
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.26 8.29
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.24 6.02
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.23 5.19
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 - - 0.24 3.60
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.25 7.64
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.25 6.85
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 21.00 0.1400 0.2800 0.30 9.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.5500 0.6200 0.26 8.29
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.3700 0.4400 0.27 8.89