Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 150.00 - - 0.48 -24.35
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 180.00 - - - -
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 240.00 - - 0.20 28.53
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150.00 - - - -
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 0.72 4.37
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 220.00 - - 0.19 15.97
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 200.00 - - - -
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210.00 - - - -
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200.00 - - 0.38 -18.26
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230.00 - - 0.19 23.30
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250.00 - - 0.23 31.37
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205.00 - - 0.23 8.75
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245.00 - - 0.21 31.08
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235.00 - - 0.19 26.66
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220.00 - - 0.28 -18.55
JP Morgan Put 215 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 215.00 - - 0.40 -12.44
JP Morgan Put 210 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - 0.44 -12.11
JP Morgan Call 245 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 245.00 - - 0.34 16.41
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - - -
JP Morgan Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 - - 0.31 16.70
JP Morgan Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.52 -10.84
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 225.00 - - 0.18 19.55
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 215.00 - - 0.18 13.32
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 - - 0.19 22.49
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 - - 0.18 16.30
JP Morgan Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 235.00 - - 0.29 16.33
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205.00 - - 0.23 8.66
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - 0.82 -6.77
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.25 7.36
JP Morgan Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 225.00 - - 0.28 13.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.