UniCredit Call 150 SND 19.06.2024/ DE000HC2VUG5 /
| 2024-06-06 10:04:34 AM | Chg. +0.14 | Volume | Bid1:19:19 PM | Ask1:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +1.77% | - Turnover: - |
8.10Bid Size: 30,000 | -Ask Size: - | 8.05 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:04:34 AM | 8.05 | 0 |
| 2024-06-05 | 8:51:01 PM | 7.91 | 0 |
| 2024-06-05 | 7:20:38 PM | 7.88 | 0 |
| 2024-06-05 | 5:53:50 PM | 7.88 | 0 |
| 2024-06-05 | 2:58:09 PM | 7.72 | 0 |
| 2024-06-05 | 10:09:36 AM | 7.66 | 0 |
| 2024-06-04 | 8:53:05 PM | 7.54 | 0 |
| 2024-06-04 | 7:31:40 PM | 7.49 | 0 |
| 2024-06-04 | 6:06:38 PM | 7.43 | 0 |
| 2024-06-04 | 3:14:24 PM | 7.59 | 0 |
| 2024-06-04 | 10:12:51 AM | 7.52 | 0 |
| 2024-06-03 | 8:51:45 PM | 7.60 | 0 |
| 2024-06-03 | 7:31:57 PM | 7.60 | 0 |
All quotes in EUR
