Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 41.00 1.620 1.980 0.22 15.26
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 36.00 - - 0.25 6.51
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 0.0010 - 0.94 -10.92
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 39.00 - - 0.34 8.88
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 0.94 -10.92
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 36.00 0.620 - 0.25 6.51
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 20.00 - - 0.94 -10.92
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 0.0200 0.0560 0.23 23.89
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.0010 0.0740 0.68 -8.55
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 - - 0.23 23.89
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 - - 0.68 -8.55
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 0.020 0.056 0.23 23.89
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 35.00 0.001 0.074 0.68 -8.55
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 0.0470 0.0830 0.21 22.00
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.0570 0.0930 0.42 -11.55
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 - - 0.21 22.00
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 - - 0.42 -11.55
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 0.047 0.083 0.21 22.00
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 40.00 0.058 0.094 0.42 -11.55
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 0.0050 - 0.46 -21.82
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.46 -21.82
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 30.00 - - 0.46 -21.82
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.80 3.11
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 - - 0.17 22.47
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.54 5.78
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.25 16.81
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.250 1.300 0.80 3.11
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 0.120 0.130 0.17 22.47
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.72 -9.99
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 34.00 - - 0.56 4.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.