Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.81 8.60
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.81 8.60
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.81 8.60
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.90 8.02
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.90 8.02
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.90 8.02
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.43 -18.59
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.43 -18.59
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.43 -18.59
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - - -
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - - -
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.13 38.55
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.13 38.55
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.13 38.55
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.35 -21.69
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.35 -21.69
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.35 -21.69
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.28 26.73
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.28 26.73
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.28 26.73
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.22 30.66
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.22 30.66
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.22 30.66
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 - - 0.18 -32.02
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 - - 0.18 -32.02
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 - - 0.18 -32.02
* Too many results found, please restrict the search by using the filter options.