Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 27.00 4.950 5.050 0.62 5.54
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 31.50 1.1300 1.2300 0.38 14.06
UniCredit Call 31.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 31.50 - - 0.38 14.06
UniCredit Call 31.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 31.50 1.130 1.230 0.38 14.06
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 28.50 3.5100 3.6100 0.50 7.31
UniCredit Call 28.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 28.50 - - 0.50 7.31
UniCredit Call 28.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 28.50 3.510 3.610 0.50 7.31
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 32.50 0.6400 0.7400 0.37 16.80
UniCredit Call 32.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 32.50 - - 0.37 16.80
UniCredit Call 32.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 32.50 0.630 0.730 0.37 16.80
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 30.50 1.8000 1.9000 0.40 11.37
UniCredit Call 30.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 30.50 - - 0.40 11.37
UniCredit Call 30.5 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 30.50 1.800 1.900 0.40 11.37
Goldman Sachs Call 35 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 35.00 - - 0.42 19.06
JP Morgan Call 29 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.42 8.38
Goldman Sachs Call 36 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 36.00 - - 0.51 16.10
JP Morgan Put 27 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 27.00 - - 0.52 -16.87
Goldman Sachs Call 32 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 32.00 - - 0.37 14.83
JP Morgan Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.47 -17.57
Goldman Sachs Call 34 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 34.00 - - 0.39 18.64
JP Morgan Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.46 6.96
Goldman Sachs Call 28 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.60 6.15
JP Morgan Put 30 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.39 -17.29
Goldman Sachs Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.42 9.75
JP Morgan Put 29 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 29.00 - - 0.42 -18.00
Goldman Sachs Put 26 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 26.00 - - 0.78 -10.06
JP Morgan Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 30.00 - - 0.41 10.01
Goldman Sachs Put 28 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 28.00 - - 0.62 -11.74
JP Morgan Call 31 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-16 31.00 - - 0.36 12.95
Goldman Sachs Put 20 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-16 20.00 - - 1.40 -6.07
* Too many results found, please restrict the search by using the filter options.