Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 205.00 - - 0.19 23.27
UC WAR. PUT 06/24 UHR   Put SWATCH GROUP I 2024-06-19 200.00 1.1000 1.2600 0.40 -8.51
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 2024-06-19 250.00 0.0010 - 0.26 41.74
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 350.00 0.0010 - 0.54 21.39
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 230.00 0.0010 - 0.29 23.89
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 2024-06-19 380.00 0.0010 - 0.63 18.60
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 2024-06-19 220.00 0.0100 0.3300 0.42 13.44
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 240.00 0.0210 - 0.19 53.72
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 2024-06-19 260.00 0.0010 - 0.29 36.97
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 210.00 0.0900 0.2500 0.23 22.66
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 215.00 0.0400 0.2000 0.26 21.80
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 200.00 0.2900 0.4500 0.16 24.00
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 190.00 0.7300 0.8900 - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 185.00 1.1200 - - -
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 195.00 0.4800 0.6400 0.10 25.60
UniCredit Call 260 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 260.00 0.001 - 0.29 36.97
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.54 21.39
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 230.00 0.001 - 0.29 23.89
UniCredit Call 250 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 250.00 0.001 - 0.26 41.74
UniCredit Call 380 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 380.00 0.001 - 0.63 18.60
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 190.00 0.730 0.890 - -
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 0.090 0.250 0.23 22.66
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 240.00 0.001 - 0.19 53.72
UniCredit Call 220 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 220.00 0.010 0.330 0.42 13.44
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 185.00 1.120 - - -
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 0.300 0.460 0.16 24.00
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 215.00 0.040 0.200 0.26 21.80
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 195.00 0.480 0.640 0.10 25.60
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 205.00 0.170 0.330 0.19 23.27
UniCredit Put 200 UHR 19.06.2024   Put SWATCH GROUP I 2024-06-19 200.00 1.100 1.260 0.40 -8.51
* Too many results found, please restrict the search by using the filter options.