Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 220.00 - - 0.30 23.68
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 200.00 - - 0.25 -12.36
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.41 19.34
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.28 17.81
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 140.00 - - 0.86 -7.20
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.41 19.34
BNP Paribas Call 250 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 250.00 - - 0.45 18.16
BNP Paribas Call 260 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 260.00 - - 0.50 16.47
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.28 17.81
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 - - 0.29 -18.43
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 220.00 - - 0.30 23.68
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 180.00 - - 0.28 9.46
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 200.00 - - 0.36 -9.75
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 0.45 22.66
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 190.00 - - 0.27 -15.38
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 210.00 - - 0.33 17.97
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 120.00 - - 0.96 -7.26
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 100.00 - - 1.25 -5.63
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 160.00 - - 0.58 -10.14
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 190.00 - - 0.35 11.32
Goldman Sachs Put 180 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 180.00 - - 0.28 -13.19
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 100.00 - - 0.96 -5.47
Goldman Sachs Call 220 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 220.00 - - 0.31 15.27
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 200.00 - - 0.26 -9.41
Goldman Sachs Call 200 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 200.00 - - 0.30 11.98
Goldman Sachs Put 150 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 150.00 - - 0.45 -10.80
Goldman Sachs Call 240 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 240.00 - - 0.45 11.18
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 250.00 - - 0.41 14.01
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 160.00 - - 0.39 -12.02
* Too many results found, please restrict the search by using the filter options.