Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 SWGAF 18.12.2024   Put Swatch Group AG 12/18/2024 200.00 3.11 3.13 0.45 -3.44
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 250.00 - - 0.22 19.86
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 220.00 - - 0.26 12.14
UC WAR. PUT 12/24 UHR   Put Swatch Group AG 12/18/2024 200.00 - - 0.45 -3.44
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 180.00 - - 0.18 10.08
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 190.00 - - 0.21 10.84
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 210.00 - - 0.24 11.94
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 12/18/2024 170.00 - - 0.26 7.12
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 260.00 0.0300 - 0.18 31.63
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 200.00 - - 0.23 11.37
Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 12/18/2024 230.00 - - 0.28 12.08
HVB Call Optionsschein auf die Aktie der The Swatch Group S.A.   Call Swatch Group AG 12/18/2024 300.00 0.0400 - 0.25 23.77
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 240.00 - - 0.30 11.92
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 250.00 0.041 0.061 0.31 12.96
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 240.00 0.080 0.130 0.33 10.86
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 150.00 0.350 0.400 0.37 -7.39
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 260.00 9.13 9.18 - -
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 0.160 0.210 0.30 10.78
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 1.55 1.60 0.29 -6.22
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 300.00 0.002 0.051 0.41 10.85
Goldman Sachs Put 160 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 160.00 0.610 0.660 0.30 -8.00
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 200.00 0.380 0.400 0.27 10.34
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 400.00 0.002 0.100 0.62 7.14
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 1.60 1.62 0.28 -6.32
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 140.00 0.220 0.270 0.36 -8.14
BNP Paribas Put 250 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 250.00 - - 0.63 -1.74
Goldman Sachs Call 160 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 160.00 - - 0.33 5.21
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 120.00 0.110 0.160 0.45 -7.03
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 5.01 5.05 0.34 -3.17
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 5.02 5.07 0.34 -3.14
* Too many results found, please restrict the search by using the filter options.