Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 180.00 - - - -
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 180.00 2.17 2.24 0.37 8.47
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 0.60 14.38
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 200.00 - - 0.25 -13.03
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.40 20.04
BNP Paribas Call 250 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 250.00 - - 0.44 18.60
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 0.010 - 0.45 23.09
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 - - 0.60 14.38
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 120.00 0.020 0.120 0.99 -7.14
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 200.00 0.550 0.620 0.39 -9.41
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 220.00 - - 0.30 23.92
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 450.00 0.001 0.150 1.33 7.03
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 320.00 0.002 0.100 0.88 9.69
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 160.00 0.040 0.240 0.61 -9.79
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 190.00 0.220 0.290 0.30 -14.47
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 250.00 5.10 5.20 0.89 -2.56
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 260.00 0.010 0.110 0.60 12.89
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 210.00 0.200 0.270 0.30 19.29
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 100.00 0.010 0.110 1.29 -5.56
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 - - 0.30 -19.17
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 300.00 10.14 10.24 1.32 -1.42
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 500.00 0.001 - 0.90 14.20
Goldman Sachs Put 260 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 260.00 6.09 6.19 - -
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 220.00 - - - -
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.28 17.14
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.00 9.51
Goldman Sachs Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 0.110 0.180 0.33 -16.44
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 240.00 - - 0.40 20.04
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 400.00 0.001 0.100 1.18 7.72
* Too many results found, please restrict the search by using the filter options.