Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 - - 0.32 8.21
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 - - 0.32 6.41
Morgan Stanley Call 39 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 39.00 - - 0.43 3.38
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 50.00 - - 0.33 5.28
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 46.00 - - 0.36 4.22
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 - - 0.31 7.97
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 - - 0.34 9.85
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 - - 0.33 5.50
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 47.00 - - 0.35 4.48
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 41.00 - - 0.76 2.71
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 - - 0.32 5.87
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 - - 0.34 10.08
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 44.00 - - 0.37 3.80
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 - - 0.42 -8.29
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 - - 0.32 9.15
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 - - 0.32 6.70
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 - - 0.35 10.21
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 - - 0.39 10.33
Morgan Stanley Call 40 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 40.00 - - 0.44 3.51
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 - - 0.35 4.68
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 - - 0.37 4.00
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 - - 0.32 7.59
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 - - 0.32 7.29
Morgan Stanley Call 38 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 38.00 - - 0.42 3.27
Morgan Stanley Call 42 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 42.00 - - 0.40 3.41
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 - - 0.38 3.63
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 - - 0.32 7.05
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 - - 0.32 6.18
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 - - 0.32 8.68
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 61.00 - - 0.32 8.42