Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 - - 0.95 9.33
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 - - 0.84 17.15
UniCredit Call 17 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 17.00 1.200 1.270 1.17 6.67
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 - - 0.92 17.30
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 - - 0.87 13.27
UniCredit Call 16.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.50 1.590 - 1.31 5.69
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.00 - - 0.95 10.54
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.50 0.110 - 0.79 14.30
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 - - 0.74 23.13
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.74 26.97
UniCredit Call 16 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 16.00 1.970 2.120 1.45 4.93
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.0010 - 0.74 26.97
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 20.00 0.0730 - 0.87 13.27
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 15.00 2.6700 - 1.90 3.67
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 15.50 2.4000 - 1.45 4.71
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 17.00 1.2000 1.2700 1.17 6.67
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 18.50 0.3600 0.4300 0.88 10.86
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 17.50 0.8500 - 1.05 7.87
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 18.00 0.5400 - 0.95 9.33
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 19.00 0.3200 - 0.95 10.54
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 23.00 0.0010 - 0.74 23.13
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 16.50 1.5900 - 1.31 5.69
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 19.50 0.1100 - 0.79 14.30
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 16.00 1.9700 2.1200 1.45 4.93
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 - - 0.84 17.15
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 27.50 0.001 0.161 1.46 9.68
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 15.00 2.8000 3.1000 1.74 3.80
HSBC Call 27.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 27.50 0.001 0.161 1.46 9.68
HSBC Call 28 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 28.00 0.001 0.161 1.50 9.47
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 20.00 0.001 0.161 0.76 15.19
* Too many results found, please restrict the search by using the filter options.