Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 320 HD 19.07.2024   Put Home Depot Inc 19.07.2024 320.00 - - 0.27 -29.73
Soc. Generale Put 320 HD 19.07.2024   Put Home Depot Inc 19.07.2024 320.00 0.067 0.077 0.27 -29.73
Soc. Generale Put 340 HD 19.07.2024   Put Home Depot Inc 19.07.2024 340.00 - - 0.23 -26.62
Soc. Generale Put 340 HD 19.07.2024   Put Home Depot Inc 19.07.2024 340.00 0.270 0.280 0.23 -26.62
Goldman Sachs Put 320 HD 19.07.2024   Put Home Depot Inc 19.07.2024 320.00 - - 0.29 -27.49
Goldman Sachs Call 340 HD 19.07.2024   Call Home Depot Inc 19.07.2024 340.00 - - 0.24 13.86
Goldman Sachs Call 320 HD 19.07.2024   Call Home Depot Inc 19.07.2024 320.00 - - 0.34 8.22
Goldman Sachs Put 250 HD 19.07.2024   Put Home Depot Inc 19.07.2024 250.00 - - 0.72 -12.40
Goldman Sachs Call 450 HD 19.07.2024   Call Home Depot Inc 19.07.2024 450.00 - - 0.49 19.31
Goldman Sachs Put 340 HD 19.07.2024   Put Home Depot Inc 19.07.2024 340.00 - - 0.22 -29.36
Goldman Sachs Call 350 HD 19.07.2024   Call Home Depot Inc 19.07.2024 350.00 - - 0.22 18.58
Goldman Sachs Put 300 HD 19.07.2024   Put Home Depot Inc 19.07.2024 300.00 - - 0.39 -22.02
Goldman Sachs Call 400 HD 19.07.2024   Call Home Depot Inc 19.07.2024 400.00 - - 0.28 30.61
Goldman Sachs Put 200 HD 19.07.2024   Put Home Depot Inc 19.07.2024 200.00 - - 1.09 -8.40
Goldman Sachs Put 260 HD 19.07.2024   Put Home Depot Inc 19.07.2024 260.00 - - 0.62 -14.73
Goldman Sachs Put 280 HD 19.07.2024   Put Home Depot Inc 19.07.2024 280.00 - - 0.50 -17.63
Goldman Sachs Put 240 HD 19.07.2024   Put Home Depot Inc 19.07.2024 240.00 - - 0.79 -11.36
Goldman Sachs Put 350 HD 19.07.2024   Put Home Depot Inc 19.07.2024 350.00 - - 0.20 -27.08
Goldman Sachs Call 360 HD 19.07.2024   Call Home Depot Inc 19.07.2024 360.00 - - 0.21 24.61
Goldman Sachs Call 380 HD 19.07.2024   Call Home Depot Inc 19.07.2024 380.00 - - 0.22 33.38
Goldman Sachs Call 420 HD 19.07.2024   Call Home Depot Inc 19.07.2024 420.00 - - 0.36 24.70
Goldman Sachs Put 360 HD 19.07.2024   Put Home Depot Inc 19.07.2024 360.00 - - 0.18 -22.53
Goldman Sachs Put 320 HD 16.08.2024   Put Home Depot Inc 16.08.2024 320.00 - - 0.26 -19.62
Goldman Sachs Put 280 HD 16.08.2024   Put Home Depot Inc 16.08.2024 280.00 - - 0.39 -15.43
Goldman Sachs Put 380 HD 16.08.2024   Put Home Depot Inc 16.08.2024 380.00 - - 0.21 -10.27
Goldman Sachs Call 340 HD 16.08.2024   Call Home Depot Inc 16.08.2024 340.00 - - 0.26 10.33
Goldman Sachs Call 320 HD 16.08.2024   Call Home Depot Inc 16.08.2024 320.00 - - 0.30 7.29
Goldman Sachs Put 340 HD 16.08.2024   Put Home Depot Inc 16.08.2024 340.00 - - 0.23 -17.33
Goldman Sachs Call 350 HD 16.08.2024   Call Home Depot Inc 16.08.2024 350.00 - - 0.24 12.36
Goldman Sachs Put 360 HD 16.08.2024   Put Home Depot Inc 16.08.2024 360.00 - - 0.21 -14.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.