Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 14.06.2024 570.00 - - 0.89 38.21
Goldman Sachs Call 510 META 14.06.2024   Call Meta Platforms 14.06.2024 510.00 - - 0.41 45.29
JP Morgan Call 476 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 476.00 - - 1.98 9.26
JP Morgan Call 486 META 14.06.2024   Call Meta Platforms 14.06.2024 486.00 - - 0.53 19.31
Goldman Sachs Put 500 META 14.06.2024   Put Meta Platforms 14.06.2024 500.00 - - 0.47 -42.92
Goldman Sachs Call 530 META 14.06.2024   Call Meta Platforms 14.06.2024 530.00 - - 0.48 58.83
JP Morgan Put 460 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 460.00 - - 0.94 -31.43
JP Morgan Call 492 META 14.06.2024   Call Meta Platforms 14.06.2024 492.00 - - 0.36 27.18
JP Morgan Call 468 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 468.00 - - 1.95 8.93
JP Morgan Call 495 META 14.06.2024   Call Meta Platforms 14.06.2024 495.00 - - 0.47 26.01
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 14.06.2024 485.00 - - - -
JP Morgan Call 488 META 14.06.2024   Call Meta Platforms 14.06.2024 488.00 - - 0.56 19.68
JP Morgan Put 450 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 450.00 - - 1.07 -28.54
JP Morgan Put 456 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 456.00 - - 1.00 -29.68
JP Morgan Put 472 META 14.06.2024   Put Meta Platforms 14.06.2024 472.00 - - 0.69 -43.19
JP Morgan Put 445 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 445.00 - - 1.16 -26.42
JP Morgan Call 515 META 14.06.2024   Call Meta Platforms 14.06.2024 515.00 - - 0.46 45.36
JP Morgan Call 475 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 475.00 - - 2.01 9.07
JP Morgan Call 478 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 478.00 - - 1.92 9.65
JP Morgan Put 464 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 464.00 - - 0.89 -32.34
JP Morgan Put 466 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 466.00 - - 0.78 -38.91
JP Morgan Put 474 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 474.00 - - 0.66 -44.13
JP Morgan Call 486 META 14.06.2024   Call Meta Platforms 14.06.2024 486.00 - - 0.62 17.94
JP Morgan Call 500 META 14.06.2024   Call Meta Platforms 14.06.2024 500.00 - - 0.51 27.95
JP Morgan Call 492 META 14.06.2024   Call Meta Platforms 14.06.2024 492.00 - - 0.44 24.98
JP Morgan Put 466 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 466.00 - - 0.84 -34.30
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 14.06.2024 485.00 - - 0.41 20.65
JP Morgan Put 462 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 462.00 - - 0.93 -31.36
JP Morgan Call 484 META 14.06.2024   Call Meta Platforms 14.06.2024 484.00 - - 0.67 16.49
JP Morgan Call 470 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 470.00 - - 2.06 8.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.