Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 56 EBAY 14.06.2024   Call eBay Inc 14.06.2024 56.00 - - 0.46 17.81
JP Morgan Put 54 EBAY 14.06.2024   Put eBay Inc 14.06.2024 54.00 - - 0.50 -11.74
JP Morgan Call 52 EBAY 14.06.2024   Call eBay Inc 14.06.2024 52.00 - - 0.44 13.14
JP Morgan Put 50 EBAY 14.06.2024   Put eBay Inc 14.06.2024 50.00 - - 0.53 -15.32
JP Morgan Put 52 EBAY 14.06.2024   Put eBay Inc 14.06.2024 52.00 - - 0.47 -15.05
JP Morgan Call 54 EBAY 14.06.2024   Call eBay Inc 14.06.2024 54.00 - - 0.42 16.54
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 50.00 - - 1.05 5.89
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19.06.2024 50.00 - - - -
UniCredit Call 70 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 70.00 - - 0.58 24.81
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 60.00 - - 0.47 24.02
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 45.00 - - 0.25 10.65
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 40.00 - - - -
UniCredit Call 55 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 55.00 - - 0.56 14.69
UniCredit Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 45.00 - - 0.63 6.96
UniCredit Call 65 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 65.00 - - 0.58 21.34
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 40.00 - - 1.03 3.99
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 19.06.2024 40.00 - - 0.38 -34.30
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 48.00 - - 0.90 6.22
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 52.00 - - 0.66 10.19
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 58.00 - - 0.52 18.62
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 62.00 - - 0.64 16.30
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 45.00 - - 0.25 10.65
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 40.00 - - - -
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 19.06.2024 50.00 0.0110 0.0160 - -
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 70.00 0.0010 - 0.58 24.81
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 50.00 0.4300 - 1.05 5.89
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 45.00 0.5300 - 0.63 6.96
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 65.00 0.0050 - 0.58 21.34
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 60.00 0.0030 - 0.47 24.02
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 55.00 0.0880 0.0930 0.56 14.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.