Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 255.00 0.9600 0.9700 0.71 10.92
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 275.00 0.120 0.130 0.49 22.58
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 255.00 1.010 1.020 0.71 10.92
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 19.06.2024 250.00 0.0770 0.0920 - -
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 255.00 0.960 0.970 0.71 10.92
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19.06.2024 250.00 0.069 0.084 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19.06.2024 250.00 0.077 0.092 - -
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21.06.2024 200.00 - - 0.99 4.43
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21.06.2024 250.00 1.3600 - 0.25 15.95
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21.06.2024 220.00 - - 0.76 6.46
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 290.00 0.009 0.024 0.27 42.82
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 200.00 - - 0.99 4.43
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 1.410 - 0.25 15.95
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 220.00 - - 0.76 6.46
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 290.00 0.008 0.024 0.27 42.82
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 200.00 - - 0.99 4.43
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 1.350 - 0.25 15.95
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 220.00 - - 0.76 6.46
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 230.00 3.22 3.23 0.43 7.42
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21.06.2024 280.00 0.0390 0.0670 0.23 44.83
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21.06.2024 260.00 0.6300 0.6600 0.22 24.71
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.710 0.720 0.23 23.76
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 230.00 3.160 3.170 0.43 7.42
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.045 0.073 0.23 44.83
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.670 0.700 0.22 24.71
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.660 0.670 0.23 23.76
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 200.00 5.96 5.97 0.65 4.11
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.039 0.067 0.23 44.83
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.620 0.650 0.22 24.71
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 2.32 2.33 0.34 10.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.