Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 185.00 - - 0.30 13.28
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 205.00 - - 0.31 21.99
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 260.00 - - 0.39 34.85
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 240.00 - - 0.29 44.79
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 190.00 - - 0.28 16.13
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 215.00 - - 0.40 18.94
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 220.00 - - 0.19 67.17
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 195.00 - - 0.28 18.83
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 230.00 - - 0.45 20.02
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 250.00 - - 0.34 39.03
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19.06.2024 380.00 - - 0.81 18.08
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 380.00 - - 1.18 9.21
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 220.00 - - - -
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 180.00 - - 0.40 9.45
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 160.00 - - 0.64 -10.62
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 120.00 - - 1.41 -4.88
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 200.00 - - 0.30 -11.91
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 190.00 - - 0.31 14.98
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 240.00 - - - -
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 360.00 - - 1.23 8.24
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 300.00 - - 0.53 25.46
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 250.00 - - 0.63 13.83
Goldman Sachs Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21.06.2024 180.00 - - 0.30 -20.54
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 220.00 - - 0.34 25.53
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 240.00 - - 0.58 14.84
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21.06.2024 240.00 - - 0.49 18.80
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 280.00 - - 1.04 -1.87
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 320.00 - - 1.04 9.36
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21.06.2024 250.00 - - 0.79 -2.77
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21.06.2024 450.00 - - 1.66 6.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.