Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 58.00 0.202 0.223 0.33 8.98
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 62.00 0.113 0.136 0.33 10.07
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 20.09.2024 41.00 - - 1.02 2.47
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 48.00 0.690 0.720 0.35 5.45
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 45.00 0.920 0.950 0.38 4.48
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 57.00 0.230 0.250 0.33 8.61
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 70.00 0.039 0.061 0.37 11.09
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 46.00 0.840 0.870 0.37 4.79
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 50.00 0.560 0.590 0.34 6.10
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 54.00 0.350 0.370 0.33 7.47
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 59.00 0.175 0.196 0.33 9.29
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 60.00 0.151 0.173 0.33 9.55
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 68.00 0.049 0.072 0.36 10.96
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 61.00 0.130 0.153 0.33 9.83
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 44.00 1.000 1.030 0.39 4.22
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 51.00 0.500 0.530 0.33 6.45
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 47.00 0.760 0.790 0.35 5.15
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 72.00 0.032 0.053 0.38 11.12
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 64.00 0.084 0.108 0.34 10.46
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 55.00 0.310 0.330 0.32 8.00
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 80.00 0.016 0.040 0.47 9.67
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 43.00 1.08 1.11 0.40 3.99
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 56.00 0.270 0.290 0.33 8.17
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20.09.2024 40.00 0.021 0.043 0.42 -9.00
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 53.00 0.400 0.420 0.33 7.24
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 57.00 0.390 0.410 0.44 5.09
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 70.00 0.118 0.139 0.42 6.86
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 55.00 0.460 0.490 0.45 4.74
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 51.00 0.650 0.680 0.48 4.10
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 43.00 1.18 1.21 0.59 2.98