Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 48,00 - - 1,03 7,53
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 36,00 - - 1,28 4,37
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 38,00 - - 0,51 7,16
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 44,00 - - 0,59 7,22
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 36,00 - - 0,51 6,63
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40,00 - - 0,53 7,41
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40,00 - - - -
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48,00 - - 0,66 6,74
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 52,50 - - 0,74 6,23
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 47,00 - - 0,64 6,86
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 43,00 - - 0,57 7,32
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 35,00 - - 0,52 6,28
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 39,00 - - 0,52 7,30
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 42,00 - - 0,55 7,39
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 50,00 - - 0,70 6,49
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 34,00 - - 0,53 5,92
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 46,00 - - 0,63 6,95
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 37,00 - - 0,51 6,93
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 45,00 - - 0,61 7,10
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 30,00 - - 0,32 -7,83
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 41,00 - - 0,54 7,40
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 60,00 - - 0,86 5,63
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50,00 - - 0,54 5,80
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52,50 - - 0,57 5,68
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40,00 - - - -
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35,00 - - 0,48 4,74
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37,50 - - 0,47 5,23
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45,00 - - 0,50 5,88
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30,00 - - 0,35 -4,87
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40,00 - - 0,47 5,60