Morgan Stanley Put 30 HP 20.12.20.../ DE000ME73Z52 /
| 2024-06-21 10:46:57 AM | Chg. +0.004 | Volume | Bid12:33:16 PM | Ask12:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +1.94% | - Turnover: - |
0.208Bid Size: 10,000 | 0.221Ask Size: 10,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:46:57 AM | 0.210 | 0 |
| 2024-06-20 | 9:16:25 PM | 0.206 | 0 |
| 2024-06-20 | 4:59:45 PM | 0.205 | 0 |
| 2024-06-20 | 10:54:56 AM | 0.214 | 0 |
| 2024-06-19 | 8:59:57 PM | 0.215 | 0 |
| 2024-06-19 | 5:08:28 PM | 0.211 | 0 |
| 2024-06-19 | 10:52:55 AM | 0.216 | 0 |
| 2024-06-18 | 9:00:24 PM | 0.214 | 0 |
| 2024-06-18 | 4:48:28 PM | 0.209 | 0 |
| 2024-06-18 | 10:49:08 AM | 0.231 | 0 |
| 2024-06-17 | 9:21:29 PM | 0.221 | 0 |
| 2024-06-17 | 4:52:16 PM | 0.238 | 0 |
| 2024-06-17 | 10:48:26 AM | 0.233 | 0 |
All quotes in EUR
