Morgan Stanley Call 40 HP 20.12.2.../ DE000ME741Y0 /
| 2024-06-21 10:47:03 AM | Chg. -0.003 | Volume | Bid10:51:27 AM | Ask10:51:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.169EUR | -1.74% | - Turnover: - |
0.169Bid Size: 10,000 | 0.183Ask Size: 10,000 | 0.169 | 0.169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:47:03 AM | 0.169 | 0 |
| 2024-06-20 | 9:16:31 PM | 0.172 | 0 |
| 2024-06-20 | 4:59:51 PM | 0.177 | 0 |
| 2024-06-20 | 10:55:34 AM | 0.163 | 0 |
| 2024-06-19 | 9:00:00 PM | 0.154 | 0 |
| 2024-06-19 | 5:08:40 PM | 0.158 | 0 |
| 2024-06-19 | 10:53:01 AM | 0.154 | 0 |
| 2024-06-18 | 9:00:35 PM | 0.159 | 0 |
| 2024-06-18 | 4:48:41 PM | 0.166 | 0 |
| 2024-06-18 | 10:49:17 AM | 0.144 | 0 |
| 2024-06-17 | 9:21:35 PM | 0.156 | 0 |
| 2024-06-17 | 4:52:25 PM | 0.145 | 0 |
| 2024-06-17 | 10:48:35 AM | 0.144 | 0 |
All quotes in EUR
