Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 19.06.2024 35,00 - - 1,10 10,65
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 19.06.2024 30,00 - - 0,41 -52,02
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 19.06.2024 33,00 - - 1,35 7,42
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30,00 0,001 0,091 1,64 -6,71
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28,00 0,790 - 0,66 4,35
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32,00 0,420 - - -
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29,00 - - 1,01 4,59
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35,00 - - 0,37 16,98
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38,00 - - 0,36 34,45
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21.06.2024 33,00 - - 0,60 -21,71
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33,00 - - 0,62 8,78
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31,00 - - 0,83 6,00
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21.06.2024 27,00 - - 1,39 -10,33
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34,00 - - 0,47 11,91
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21.06.2024 37,00 - - 0,30 34,38
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36,00 - - 0,29 26,85
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30,00 - - 0,92 5,20
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28,00 - - 1,08 4,11
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21.06.2024 27,00 - - 1,36 3,60
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26,00 - - 1,45 3,30
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21.06.2024 25,00 - - 1,53 3,04
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32,00 - - 0,73 7,12
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21.06.2024 32,00 - - 0,73 -18,35
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30,00 - - 0,99 -14,06
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21.06.2024 29,00 - - 1,12 -12,57
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21.06.2024 34,00 - - 0,47 -26,77
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25,00 - - 1,68 -8,69
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21.06.2024 28,00 - - 1,26 -11,35
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21.06.2024 31,00 - - 0,86 -15,92
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21.06.2024 23,00 - - 1,70 -8,60
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.