Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 570 META 14.06.2024   Call Meta Platforms 14.06.2024 570,00 0,001 0,021 1,23 38,98
Goldman Sachs Call 510 META 14.06.2024   Call Meta Platforms 14.06.2024 510,00 0,320 0,340 0,47 53,87
JP Morgan Call 476 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 476,00 - - 2,90 9,06
JP Morgan Call 486 META 14.06.2024   Call Meta Platforms 14.06.2024 486,00 - - 0,56 20,66
Goldman Sachs Put 500 META 14.06.2024   Put Meta Platforms 14.06.2024 500,00 0,180 0,200 0,56 -54,72
Goldman Sachs Call 530 META 14.06.2024   Call Meta Platforms 14.06.2024 530,00 0,014 0,034 0,58 71,54
JP Morgan Put 460 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 460,00 - - 0,47 -74,47
JP Morgan Call 492 META 14.06.2024   Call Meta Platforms 14.06.2024 492,00 1,50 1,54 - -
JP Morgan Call 468 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 468,00 - - 2,87 8,72
JP Morgan Call 495 META 14.06.2024   Call Meta Platforms 14.06.2024 495,00 0,130 0,140 0,69 24,56
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 14.06.2024 485,00 - - - -
JP Morgan Call 488 META 14.06.2024   Call Meta Platforms 14.06.2024 488,00 - - 0,69 20,34
JP Morgan Put 450 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 450,00 - - 0,72 -53,58
JP Morgan Put 456 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 456,00 - - 0,58 -62,76
JP Morgan Put 472 META 14.06.2024   Put Meta Platforms 14.06.2024 472,00 0,010 0,160 1,00 -42,40
JP Morgan Put 445 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 445,00 - - 0,85 -46,80
JP Morgan Call 515 META 14.06.2024   Call Meta Platforms 14.06.2024 515,00 0,210 0,230 0,55 52,43
JP Morgan Call 475 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 475,00 - - 2,94 8,87
JP Morgan Call 478 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 478,00 - - 2,81 9,44
JP Morgan Put 464 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 464,00 - - 0,35 -93,56
JP Morgan Put 466 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 466,00 - - 0,25 -129,58
JP Morgan Put 474 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 474,00 - - - -
JP Morgan Call 486 META 14.06.2024   Call Meta Platforms 14.06.2024 486,00 - - - -
JP Morgan Call 500 META 14.06.2024   Call Meta Platforms 14.06.2024 500,00 0,089 0,099 0,62 30,49
JP Morgan Call 492 META 14.06.2024   Call Meta Platforms 14.06.2024 492,00 0,150 0,160 0,66 23,27
JP Morgan Put 466 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 466,00 - - 0,29 -108,95
JP Morgan Call 485 META 14.06.2024   Call Meta Platforms 14.06.2024 485,00 - - 0,74 18,35
JP Morgan Put 462 META 14.06.2024   Put META PLATF. A DL-,0... 14.06.2024 462,00 - - 0,41 -82,67
JP Morgan Call 484 META 14.06.2024   Call Meta Platforms 14.06.2024 484,00 - - - -
JP Morgan Call 470 FB2A 14.06.2024   Call META PLATF. A DL-,0... 14.06.2024 470,00 - - 3,03 8,39
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.