Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11,00 - - 0,56 -39,33
BVT Put 12 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12,00 - - 0,70 -13,19
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13,00 - - 1,16 28,40
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12,50 - - 0,97 31,62
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15,50 - - 2,21 16,57
BVT Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15,00 - - 2,02 17,84
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14,00 - - 1,62 21,49
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13,50 - - 1,40 24,31
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14,50 - - 1,83 19,43
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11,50 - - 0,58 35,74
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12,00 - - 0,77 35,27
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11,00 - - 0,54 23,61
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16,00 - - 2,39 15,54
BVT Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14,00 - - 1,44 -4,04
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16,50 - - 2,56 14,68
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17,00 - - 2,72 13,94
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17,50 - - 2,88 13,31
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 15,00 - - - -
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18,50 - - 3,17 12,28
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18,00 - - 3,03 12,77
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11,00 - - 0,70 19,80
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10,00 - - 0,53 -52,88
Goldman Sachs Put 7 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 7,00 - - 4,69 -5,80
Goldman Sachs Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11,50 - - 0,54 -24,49
Goldman Sachs Put 10.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 10,50 - - 1,17 -20,10
Soc. Generale Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 12,00 - - - -
Soc. Generale Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 14,00 - - - -
Soc. Generale Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10,00 - - 0,54 -51,84
Soc. Generale Put 16 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 16,00 - - - -
Soc. Generale Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 18,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.