Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 39,00 - - - -
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42,00 0,120 0,160 0,32 16,29
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44,50 0,0090 0,0460 0,29 25,76
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 36,00 0,680 - 0,46 6,02
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44,50 - - 0,29 25,76
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42,50 0,0900 0,1200 0,29 19,48
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44,50 0,009 0,046 0,29 25,76
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44,00 0,0190 0,0560 0,28 25,24
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20,00 0,0010 - 1,29 -10,83
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42,50 - - 0,29 19,48
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20,00 - - 1,29 -10,83
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44,00 - - 0,28 25,24
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 20,00 - - 1,29 -10,83
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 42,50 0,090 0,120 0,29 19,48
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35,00 0,0010 - 0,38 -34,71
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 44,00 0,019 0,056 0,28 25,24
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35,00 - - 0,38 -34,71
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 30,00 0,0050 - 0,64 -21,44
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 35,00 0,001 - 0,38 -34,71
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 43,00 0,0540 0,0910 0,27 22,13
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40,00 0,0170 0,0540 0,42 -17,74
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 30,00 - - 0,64 -21,44
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40,00 - - 0,42 -17,74
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 43,00 - - 0,27 22,13
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 40,00 0,017 0,054 0,42 -17,74
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19.06.2024 30,00 - - 0,64 -21,44
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 43,00 0,054 0,091 0,27 22,13
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,50 0,1400 0,2100 0,37 13,28
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,50 - - 0,37 13,28
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19.06.2024 41,50 0,140 0,210 0,37 13,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.