Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 96.00 0.1300 0.1500 0.60 14.05
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 96.00 0.130 0.150 0.60 14.05
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 96.00 0.130 0.150 0.60 14.05
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 110.00 - - - -
HSBC Put 110 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 110.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 120.00 - - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 120.00 - - - -
HSBC Put 120 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 120.00 - - - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 130.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 130.00 - - - -
HSBC Put 130 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 130.00 - - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 100.00 0.5100 0.6700 0.55 17.86
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.510 0.670 0.55 17.86
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 0.510 0.670 0.55 17.86
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 0.350 0.370 0.74 9.71
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 0.340 0.360 0.74 9.71
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 0.017 0.035 0.51 21.42
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 0.016 0.034 0.51 21.42
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.78 17.81
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.78 17.81
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 75.00 9.070 - - -
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 75.00 9.07 - - -
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 75.00 9.070 - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 95.00 0.1700 0.1900 0.63 12.90
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 0.170 0.190 0.63 12.90
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 0.170 0.190 0.63 12.90
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 80.00 - - 0.22 -58.90
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 80.00 - - 0.22 -58.90
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0690 0.0870 0.54 17.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.