Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 34.00 0.1200 - 1.16 9.27
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 36.00 0.0160 - 1.17 10.69
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 32.00 0.3200 - 1.39 6.73
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 40.00 0.0010 - 0.59 39.23
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 38.00 0.0010 0.0210 0.81 20.29
UC WAR. CALL 06/24 7HP   Call HP INC DL... 19/06/2024 33.00 0.2000 - 1.35 7.42
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 - - 1.53 3.04
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 - - 1.68 -8.69
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 - - 1.26 -11.35
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 - - 0.73 7.12
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21/06/2024 34.00 - - 0.47 -26.77
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 21/06/2024 36.00 - - - -
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21/06/2024 24.00 - - 1.54 -9.41
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21/06/2024 29.00 - - 1.12 -12.57
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21/06/2024 35.00 - - 0.37 16.98
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21/06/2024 33.00 - - 0.60 -21.71
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 - - 1.45 3.30
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21/06/2024 33.00 - - 0.62 8.78
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - 1.08 4.11
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 1.86 -7.89
BVT Call 39 HPQ 21.06.2024   Call HP Inc 21/06/2024 39.00 - - 0.47 27.69
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 - - 0.30 34.38
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21/06/2024 38.00 - - - -
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.92 5.20
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.99 -14.06
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 - - 1.53 -9.45
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21/06/2024 32.00 - - 0.73 -18.35
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21/06/2024 31.00 - - 0.86 -15.92
BVT Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 - - 0.58 23.65
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 - - 0.47 11.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.