Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 10 AAL 15.11.2024   Put American Airlines Gr... 15/11/2024 10.00 - - 0.57 -6.40
Goldman Sachs Call 18 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 18.00 - - 0.85 7.31
JP Morgan Call 11 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 11.00 - - 0.57 6.15
Goldman Sachs Put 8 AAL 15.11.2024   Put American Airlines Gr... 15/11/2024 8.00 - - 0.76 -6.18
Goldman Sachs Call 12 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 12.00 - - 0.55 7.45
JP Morgan Call 12 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 12.00 - - 0.52 7.93
Goldman Sachs Put 11 AAL 15.11.2024   Put American Airlines Gr... 15/11/2024 11.00 - - 0.55 -5.51
BVT Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 12.50 - - 0.49 6.82
BVT Call 17 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 17.00 - - 0.51 9.96
BVT Call 18.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 18.50 - - 0.53 10.51
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20/12/2024 14.00 - - - -
BVT Call 16 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 16.00 - - 0.51 9.41
Soc. Generale Call 22 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 22.00 - - 0.69 8.24
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.50 - - 0.50 5.92
BNP Paribas Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 16.50 - - 0.53 9.18
Soc. Generale Call 18 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 18.00 - - 0.62 8.13
BNP Paribas Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 14.50 - - 0.48 8.79
Soc. Generale Call 17 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 17.00 - - 0.60 8.06
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 24.00 - - 0.68 9.10
BNP Paribas Call 17 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 17.00 - - 0.56 8.82
BNP Paribas Call 13.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 13.50 - - 0.47 8.09
BNP Paribas Call 14 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 14.00 0.220 0.230 0.48 8.42
BNP Paribas Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 1.000 1.010 0.50 5.51
BNP Paribas Put 12 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 12.00 1.400 1.410 0.47 -4.09
BNP Paribas Put 10 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 10.00 0.500 0.510 0.50 -5.64
BNP Paribas Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.50 0.790 0.800 0.49 6.04
BNP Paribas Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 15.50 0.100 0.110 0.49 9.47
BNP Paribas Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.50 1.240 1.250 0.51 5.02
BNP Paribas Call 10 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.00 1.520 1.530 0.52 4.53
BNP Paribas Put 9 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 9.00 0.270 0.280 0.53 -6.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.