Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 0.001 0.014 1.39 16.82
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 - - 0.89 24.14
UniCredit Call 43 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 43.00 - - 0.84 22.00
HSBC Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 55.00 0.001 0.014 1.81 13.59
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 30.00 0.9400 0.9900 2.24 3.58
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 0.001 0.014 0.89 24.14
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 40.00 - - 0.53 -19.47
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 35.00 0.4500 0.5000 1.35 6.46
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 30.00 - - 2.24 3.58
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 35.00 - - 1.35 6.46
UniCredit Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 40.00 - - 0.53 -19.47
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 35.00 0.450 0.500 1.35 6.46
HSBC Call 30 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 30.00 0.940 0.990 2.24 3.58
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 - - 0.85 26.24
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19/06/2024 40.00 0.0770 0.0900 0.34 -28.57
UniCredit Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 - - 0.85 26.24
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 40.00 - - 0.34 -28.57
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 42.00 0.0480 - 0.84 19.99
HSBC Put 40 SGM 19.06.2024   Put STMICROELECTRONICS 19/06/2024 40.00 0.077 0.090 0.34 -28.57
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 42.00 - - 0.84 19.99
UniCredit Call 42 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 42.00 - - 0.84 19.99
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 38.00 0.3100 - 1.44 7.95
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 38.00 - - 1.44 7.95
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 38.00 - - 1.44 7.95
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 44.00 0.0130 - 0.81 25.66
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 44.00 - - 0.81 25.66
UniCredit Call 44 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 44.00 - - 0.81 25.66
Soc. Generale Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 35.00 - - 0.47 -43.76
Soc. Generale Put 50 SGM 21.06.2024   Put STMICROELECTRONICS 21/06/2024 50.00 - - - -
Soc. Generale Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 38.00 - - 0.52 14.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.