Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.50 - - 0.20 39.41
UniCredit Call 16.2 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.20 - - 0.18 39.64
UniCredit Call 15.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 15.80 - - 0.17 35.02
UniCredit Call 16.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.80 - - 0.23 36.88
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 12.00 3.260 3.510 0.51 4.30
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 14.00 1.290 1.540 0.29 9.23
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 15.00 0.400 0.650 0.22 17.31
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19/06/2024 15.00 0.064 0.189 0.24 -23.98
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 15.00 0.530 0.570 0.15 21.67
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19/06/2024 10.00 - - 0.58 -22.35
UniCredit Call 16 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.00 0.060 0.098 0.17 38.68
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 14.00 - - 0.56 6.64
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19/06/2024 15.00 0.110 0.150 0.22 -27.99
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 17.00 - - 0.24 36.37
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19/06/2024 12.00 - - 0.51 -19.11
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 14.50 0.950 - 0.22 13.00
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 13.50 - - 0.63 5.62
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 15.50 0.220 0.260 0.16 30.24
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.50 0.010 0.048 0.20 39.41
UniCredit Call 16.2 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.20 0.033 0.071 0.18 39.64
UniCredit Call 16.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 16.80 0.001 0.039 0.23 36.88
UniCredit Call 15.8 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 15.80 0.110 0.150 0.17 35.02
BVT Put 17 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 17.00 - - 0.49 -6.32
BVT Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.50 - - 0.40 -8.30
BVT Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 18.00 - - 0.33 27.01
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 14.00 - - 0.33 8.65
BVT Call 13.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 13.50 - - 0.38 6.89
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.50 - - 0.48 -17.62
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.00 - - 0.56 -15.60
BVT Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 15.00 - - 0.20 17.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.