BVT Put 16.5 GZF 21.06.2024/ DE000VD3VVA5 /
| 2024-06-10 5:02:30 PM | Chg. +0.650 | Volume | Bid5:59:36 PM | Ask5:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +42.48% | 0 Turnover: 0.000 |
2.030Bid Size: 3,000 | 2.120Ask Size: 3,000 | 2.180 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:02:30 PM | 2.180 | 0 |
| 2024-06-10 | 2:01:50 PM | 2.130 | 0 |
| 2024-06-10 | 10:34:12 AM | 2.140 | 0 |
| 2024-06-07 | 8:03:10 PM | 1.530 | 0 |
| 2024-06-07 | 5:03:41 PM | 1.550 | 0 |
| 2024-06-07 | 2:01:24 PM | 1.620 | 0 |
| 2024-06-07 | 10:33:38 AM | 1.510 | 0 |
| 2024-06-06 | 8:04:13 PM | 1.030 | 0 |
| 2024-06-06 | 5:01:24 PM | 1.080 | 0 |
| 2024-06-06 | 2:04:09 PM | 1.000 | 0 |
| 2024-06-06 | 10:30:16 AM | 0.960 | 0 |
| 2024-06-05 | 8:03:28 PM | 0.930 | 0 |
All quotes in EUR
