Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 36.00 - - 0.68 5.84
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.84 0.0010 0.0680 0.07 62.96
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.84 - - 0.07 62.96
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.84 0.001 0.068 0.07 62.96
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 0.0010 - 0.24 41.80
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 - - 0.24 41.80
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 44.00 - - 0.24 41.80
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 0.0020 - 0.21 39.08
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 - - 0.21 39.08
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 43.00 - - 0.21 39.08
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 19/06/2024 36.04 0.0800 0.1200 0.52 -17.03
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 36.04 - - 0.52 -17.03
UniCredit Put 40 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 19/06/2024 36.04 0.080 0.120 0.52 -17.03
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.39 0.0060 - - -
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.39 - - - -
UniCredit Call 41.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 37.39 0.003 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.29 0.0010 0.0680 0.14 48.05
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.29 - - 0.14 48.05
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 38.29 0.001 0.068 0.14 48.05
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.09 0.0010 - 0.28 36.72
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.09 - - 0.28 36.72
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 19/06/2024 40.09 0.001 - 0.28 36.72
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 31.53 - - 1.13 4.24
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 25.23 - - 0.65 2.93
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 25.23 - - 0.65 2.93
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.