Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.040 0.072 0.60 6.89
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.023 0.055 0.79 5.15
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.074 0.090 0.60 6.47
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.040 0.072 0.60 6.89
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.1100 0.1300 0.60 6.07
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.110 0.130 0.60 6.07
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.110 0.130 0.60 6.07
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 1.25 - 0.81 2.33
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.50 0.490 0.510 0.58 -3.28
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 0.930 0.970 1.05 2.48
Morgan Stanley Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 0.197 0.235 1.38 -2.02
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.00 1.250 - 0.81 2.33
DZ Bank Put 3.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.50 0.490 0.510 0.58 -3.28
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 0.079 - 0.88 -4.02
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 0.910 - 0.70 3.00
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 1.50 0.039 - 1.06 -3.82
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.60 0.740 - 0.63 3.49
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.00 0.079 - 0.88 -4.02
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 0.910 - 0.70 3.00
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 1.50 0.038 - 1.06 -3.82
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.60 0.740 - 0.63 3.49
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.20 1.08 - 0.78 2.60
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 1.80 1.43 - 0.80 2.13
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 0.240 0.260 0.63 -3.94
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.50 0.100 0.120 0.74 -4.14
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.20 1.080 - 0.78 2.60
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 1.80 1.430 - 0.80 2.13
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 3.00 0.240 0.260 0.63 -3.94
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20/09/2024 2.50 0.100 0.120 0.74 -4.14
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 0.056 0.076 0.53 7.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.