Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 0.010 0.160 0.35 21.30
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 190.00 0.540 0.690 0.28 16.13
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 240.00 - - 0.29 44.79
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 185.00 0.860 1.010 0.30 13.28
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.45 20.02
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 200.00 0.140 0.290 0.29 21.04
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 0.010 0.160 0.40 18.94
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 195.00 0.300 0.450 0.28 18.83
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 0.050 0.200 0.31 21.99
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 19/06/2024 200.00 0.950 1.100 0.32 -11.61
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 180.00 - - 0.50 7.85
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 - - - -
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 180.00 - - 0.50 7.85
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 - - 1.18 9.21
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.73 13.61
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.49 18.80
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 - - 0.27 -23.07
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 - - 0.34 25.53
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.26 23.56
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 200.00 - - 0.22 -14.03
BNP Paribas Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 - - - -
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 - - 1.41 -4.88
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 190.00 - - 0.24 -18.93
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 210.00 - - 0.33 22.17
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 190.00 - - 0.31 14.98
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 100.00 - - 1.43 -5.71
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 - - 0.27 -23.07
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 200.00 - - 0.22 -14.03
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 - - 0.34 25.53
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.26 23.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.