Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 - - 0.44 -8.55
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 - - 0.34 4.88
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 41.00 - - 0.87 2.63
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 - - 0.33 9.81
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 - - 0.43 10.18
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 - - 0.32 6.99
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 - - 0.32 8.38
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 - - 0.32 9.35
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 - - 0.36 3.90
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 - - 0.35 10.92
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 44.00 - - 0.36 4.09
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 45.00 - - 0.35 4.32
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 - - 0.32 6.69
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 - - 0.32 9.64
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 - - 0.36 11.03
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 50.00 - - 0.34 5.60
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 - - 0.35 5.01
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 - - 0.32 8.78
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 - - 0.32 7.36
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 - - 0.35 10.65
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 42.00 - - 1.01 2.44
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 - - 0.31 7.83
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 - - 0.33 5.99
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 - - 0.32 6.45
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 - - 0.35 4.58
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 - - 0.32 9.12
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 - - 0.33 10.10
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 49.00 - - 0.33 5.39
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 - - 0.31 8.18
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 52.00 - - 0.48 4.06