Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 44 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 44.00 - - 0.80 7.39
BVT Call 39 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 39.00 - - 1.26 4.29
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 40.00 - - 1.20 4.65
BVT Call 46 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 46.00 - - 0.63 10.27
BVT Call 47 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 47.00 - - 0.54 12.85
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 41.00 - - 1.00 5.26
BVT Call 42 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 42.00 - - 0.95 5.81
BVT Call 45 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 45.00 - - 0.72 8.58
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 43.00 - - 0.88 6.50
BVT Call 48 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 48.00 - - 0.48 15.95
BVT Call 49 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 49.00 - - 0.46 19.50
BVT Call 50 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 50.00 - - 0.44 23.78
BVT Call 51 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 51.00 - - 0.46 26.49
BVT Call 52 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 52.00 - - 0.48 28.23
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.500 0.510 0.60 -8.17
BNP Paribas Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.110 0.120 - -
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.240 0.250 - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.001 0.091 1.12 -11.25
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.001 0.091 0.65 -17.21
BNP Paribas Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 48.00 0.033 0.091 - -
BNP Paribas Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 0.720 - 2.06 4.49
BNP Paribas Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 0.450 - 2.51 4.24
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 48.00 0.200 0.210 1.16 9.77
BNP Paribas Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 0.080 0.091 0.92 14.52
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.024 0.091 1.14 12.39
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 1.090 - 2.67 3.30
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 0.001 0.091 1.44 10.48
BVT Put 42 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 42.00 - - 0.95 -17.38
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 56.00 - - 0.71 23.97
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 58.00 - - 0.86 20.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.